Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 12.9 12.9 12.86 12.9 37 Thousand
08 Aug, 2013 13.0 13.0 13.0 13.0 -
07 Aug, 2013 13.0 13.0 13.0 13.0 -
06 Aug, 2013 13.0 13.0 13.0 13.0 -
05 Aug, 2013 13.0 13.0 12.77 13.0 5000.00
02 Aug, 2013 12.76 12.76 12.76 12.76 6000.00
01 Aug, 2013 13.0 13.0 12.65 13.0 33 Thousand
31 Jul, 2013 12.8 12.8 12.8 12.8 2000.00
30 Jul, 2013 12.7 12.7 12.7 12.7 1000.00
29 Jul, 2013 12.64 12.64 12.64 12.64 17.27 Thousand