Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 13.13 13.13 12.6 13.13 6180.00
23 Aug, 2013 12.6 12.6 12.54 12.6 13 Thousand
22 Aug, 2013 12.52 12.52 12.52 12.52 3000.00
20 Aug, 2013 12.6 12.6 12.51 12.6 12 Thousand
19 Aug, 2013 12.9 12.9 12.9 12.9 1000.00
16 Aug, 2013 13.6 13.6 12.6 13.6 53 Thousand
15 Aug, 2013 12.6 12.6 12.6 12.6 -
14 Aug, 2013 12.6 12.6 12.6 12.6 3000.00
13 Aug, 2013 12.5 12.7 12.5 12.5 22 Thousand
12 Aug, 2013 12.7 12.86 12.7 12.7 6000.00