Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 15.1 15.1 15.02 15.1 -
01 Mar, 2013 15.05 15.1 15.0 15.05 -
27 Feb, 2013 15.0 15.1 15.0 15.0 -
26 Feb, 2013 15.05 15.2 15.0 15.05 -
25 Feb, 2013 15.06 15.06 15.06 15.06 -
22 Feb, 2013 15.06 15.12 15.02 15.06 -
21 Feb, 2013 15.06 15.06 15.06 15.06 -
20 Feb, 2013 15.2 15.3 15.2 15.2 -
19 Feb, 2013 15.3 15.55 15.2 15.3 -
18 Feb, 2013 15.6 15.66 15.5 15.6 -