Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 15.24 15.24 15.24 15.24 -
22 Jan, 2013 15.24 15.24 15.24 15.24 -
21 Jan, 2013 15.2 15.52 15.2 15.2 -
18 Jan, 2013 15.6 15.7 15.5 15.6 -
17 Jan, 2013 15.51 15.51 15.3 15.51 -
16 Jan, 2013 15.5 15.56 15.35 15.5 -
15 Jan, 2013 15.26 15.3 15.06 15.26 -
14 Jan, 2013 15.04 15.1 15.04 15.04 -
11 Jan, 2013 15.03 15.08 15.0 15.03 -
10 Jan, 2013 15.0 15.0 15.0 15.0 -