Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 14.13 14.13 14.13 14.13 -
09 Nov, 2012 14.2 14.6 14.0 14.2 -
08 Nov, 2012 14.3 14.35 14.3 14.3 -
07 Nov, 2012 14.3 14.35 14.25 14.3 -
06 Nov, 2012 14.35 14.35 14.0 14.35 -
05 Nov, 2012 14.35 14.35 14.3 14.35 -
02 Nov, 2012 14.3 14.3 14.1 14.3 -
01 Nov, 2012 13.9 14.35 13.9 13.9 -
31 Oct, 2012 14.35 14.5 14.1 14.35 -
30 Oct, 2012 14.5 14.5 14.0 14.5 -