Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 14.05 14.1 13.85 14.05 -
21 Jun, 2012 14.05 14.1 13.8 14.05 -
20 Jun, 2012 14.2 14.3 13.75 14.2 -
19 Jun, 2012 11.0 11.0 11.0 11.0 -
18 Jun, 2012 11.0 11.0 11.0 11.0 -
15 Jun, 2012 11.0 11.0 11.0 11.0 -
14 Jun, 2012 11.0 11.0 11.0 11.0 -
13 Jun, 2012 11.0 11.0 11.0 11.0 -
12 Jun, 2012 11.0 11.0 11.0 11.0 -
11 Jun, 2012 11.0 11.0 11.0 11.0 -