Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 11.0 11.0 11.0 11.0 -
07 Jun, 2012 11.0 11.0 11.0 11.0 -
06 Jun, 2012 11.0 11.0 11.0 11.0 -
05 Jun, 2012 11.0 11.0 11.0 11.0 -
04 Jun, 2012 11.0 11.0 11.0 11.0 -
01 Jun, 2012 11.0 11.0 11.0 11.0 -
31 May, 2012 11.0 11.0 11.0 11.0 -
30 May, 2012 11.0 11.0 11.0 11.0 -
29 May, 2012 11.0 11.0 11.0 11.0 -
28 May, 2012 11.0 11.0 11.0 11.0 -