Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 12.95 12.95 12.95 12.95 -
20 Nov, 2013 12.95 12.95 12.87 12.95 4000.00
19 Nov, 2013 13.05 13.12 13.0 13.05 6000.00
18 Nov, 2013 13.1 13.1 13.1 13.1 -
15 Nov, 2013 13.1 13.15 13.03 13.1 4000.00
14 Nov, 2013 13.38 13.38 12.86 13.38 13 Thousand
13 Nov, 2013 12.86 12.86 12.86 12.86 506.00
12 Nov, 2013 13.31 13.31 13.31 13.31 -
11 Nov, 2013 13.31 13.32 12.86 13.31 27 Thousand
08 Nov, 2013 13.1 13.1 13.1 13.1 -