Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 13.1 13.1 13.1 13.1 4000.00
06 Nov, 2013 13.11 13.11 13.11 13.11 5000.00
05 Nov, 2013 13.15 13.15 13.15 13.15 9000.00
04 Nov, 2013 13.16 13.16 13.16 13.16 6000.00
01 Nov, 2013 13.18 13.3 13.17 13.18 47 Thousand
31 Oct, 2013 13.2 13.2 13.2 13.2 6073.00
30 Oct, 2013 13.2 13.2 13.2 13.2 3000.00
29 Oct, 2013 13.17 13.17 13.17 13.17 -
28 Oct, 2013 13.17 13.4 13.15 13.17 38 Thousand
25 Oct, 2013 13.68 13.68 13.68 13.68 -