Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 12.75 12.76 12.75 12.75 11 Thousand
04 Dec, 2013 13.0 13.0 13.0 13.0 -
03 Dec, 2013 13.0 13.0 13.0 13.0 -
02 Dec, 2013 13.0 13.0 12.85 13.0 4000.00
29 Nov, 2013 12.9 13.14 12.87 12.9 4000.00
28 Nov, 2013 13.14 13.14 12.87 13.14 7000.00
27 Nov, 2013 12.9 13.16 12.86 12.9 7000.00
26 Nov, 2013 12.86 12.86 12.86 12.86 3000.00
25 Nov, 2013 12.86 13.0 12.85 12.86 8853.00
22 Nov, 2013 12.86 12.96 12.86 12.86 9000.00