Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 12.35 12.35 12.35 12.35 -
18 Dec, 2013 12.35 12.35 12.35 12.35 -
17 Dec, 2013 12.35 12.35 12.15 12.35 12 Thousand
16 Dec, 2013 12.5 12.66 12.5 12.5 6000.00
13 Dec, 2013 12.6 12.6 12.6 12.6 -
12 Dec, 2013 12.6 12.6 12.6 12.6 -
11 Dec, 2013 12.6 12.61 12.37 12.6 18 Thousand
10 Dec, 2013 12.72 12.72 12.72 12.72 -
09 Dec, 2013 12.72 12.8 12.72 12.72 11 Thousand
06 Dec, 2013 12.85 12.85 12.84 12.85 10 Thousand