Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 12.91 13.14 12.91 12.91 18 Thousand
16 Jan, 2014 13.05 13.05 13.05 13.05 6000.00
15 Jan, 2014 13.05 13.15 13.0 13.05 26 Thousand
14 Jan, 2014 13.0 13.0 12.57 13.0 13.02 Thousand
13 Jan, 2014 12.69 12.69 12.67 12.69 6000.00
10 Jan, 2014 12.67 12.67 12.67 12.67 9000.00
09 Jan, 2014 12.67 12.67 12.67 12.67 3000.00
08 Jan, 2014 13.1 13.11 13.0 13.1 36 Thousand
07 Jan, 2014 13.25 13.25 13.0 13.25 65 Thousand
06 Jan, 2014 12.7 12.7 12.6 12.7 10 Thousand