Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 12.9 12.9 12.7 12.9 15 Thousand
07 Feb, 2014 12.68 12.68 12.68 12.68 10 Thousand
06 Feb, 2014 12.63 12.8 12.6 12.63 233 Thousand
05 Feb, 2014 12.6 12.6 12.6 12.6 -
27 Jan, 2014 12.6 12.8 12.53 12.6 13 Thousand
24 Jan, 2014 12.97 12.97 12.97 12.97 1000.00
23 Jan, 2014 12.7 12.7 12.62 12.7 8000.00
22 Jan, 2014 12.54 12.6 12.53 12.54 14 Thousand
21 Jan, 2014 12.53 13.0 12.52 12.53 24.35 Thousand
20 Jan, 2014 12.98 13.0 12.57 12.98 8000.00