Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 12.68 12.68 12.68 12.68 3000.00
10 Mar, 2014 12.66 12.8 12.66 12.66 23 Thousand
07 Mar, 2014 12.71 12.79 12.7 12.71 32 Thousand
06 Mar, 2014 12.75 12.75 12.75 12.75 2000.00
05 Mar, 2014 12.8 12.8 12.75 12.8 18 Thousand
04 Mar, 2014 12.8 12.9 12.75 12.8 22 Thousand
03 Mar, 2014 12.8 12.8 12.75 12.8 7000.00
27 Feb, 2014 12.67 12.67 12.67 12.67 3000.00
26 Feb, 2014 12.7 12.7 12.7 12.7 6000.00
25 Feb, 2014 12.75 12.8 12.55 12.75 5000.00