Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 12.1 12.1 12.03 12.1 119.63 Thousand
24 Mar, 2014 12.02 12.02 12.02 12.02 6000.00
21 Mar, 2014 12.55 12.63 12.4 12.55 41 Thousand
20 Mar, 2014 12.55 12.55 12.5 12.55 28 Thousand
19 Mar, 2014 12.5 12.5 12.5 12.5 1000.00
18 Mar, 2014 12.6 12.62 12.54 12.6 49 Thousand
17 Mar, 2014 12.55 12.79 12.5 12.55 235 Thousand
14 Mar, 2014 12.71 12.71 12.71 12.71 6000.00
13 Mar, 2014 12.8 12.94 12.68 12.8 28 Thousand
12 Mar, 2014 12.94 12.94 12.68 12.94 5000.00