Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 12.52 12.6 12.52 12.52 51 Thousand
22 Apr, 2014 12.6 12.6 12.6 12.6 5000.00
21 Apr, 2014 12.8 13.05 12.8 12.8 33 Thousand
18 Apr, 2014 12.76 12.76 12.76 12.76 5000.00
17 Apr, 2014 12.85 12.94 12.76 12.85 59.27 Thousand
16 Apr, 2014 12.7 12.85 12.7 12.7 6000.00
15 Apr, 2014 12.89 12.89 12.89 12.89 1000.00
14 Apr, 2014 12.7 12.7 12.7 12.7 5000.00
11 Apr, 2014 12.7 12.7 12.7 12.7 3000.00
10 Apr, 2014 12.72 12.76 12.72 12.72 11.44 Thousand