Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 12.6 12.6 12.5 12.6 26 Thousand
21 May, 2014 12.5 12.5 12.5 12.5 1000.00
20 May, 2014 12.5 12.5 12.5 12.5 -
19 May, 2014 12.5 12.6 12.13 12.5 21 Thousand
16 May, 2014 12.5 12.5 12.5 12.5 3000.00
15 May, 2014 12.69 12.69 12.69 12.69 1022.00
14 May, 2014 12.63 12.7 12.14 12.63 15 Thousand
13 May, 2014 12.6 12.7 12.6 12.6 9000.00
12 May, 2014 12.7 12.79 12.6 12.7 18 Thousand
09 May, 2014 12.71 12.8 12.71 12.71 7000.00