Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 12.88 12.88 12.88 12.88 22.00
07 May, 2014 12.71 12.8 12.71 12.71 7000.00
06 May, 2014 12.8 12.8 12.71 12.8 6000.00
05 May, 2014 12.82 12.82 12.82 12.82 10 Thousand
02 May, 2014 12.75 12.75 12.75 12.75 10 Thousand
30 Apr, 2014 12.78 12.78 12.75 12.78 8000.00
29 Apr, 2014 12.6 12.6 12.6 12.6 3000.00
28 Apr, 2014 12.78 12.78 12.78 12.78 1000.00
25 Apr, 2014 12.6 12.7 12.6 12.6 55 Thousand
24 Apr, 2014 13.0 13.0 12.61 13.0 31 Thousand