Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 12.8 12.99 12.7 12.8 17.05 Thousand
05 Jun, 2014 12.99 12.99 12.73 12.99 18 Thousand
04 Jun, 2014 12.58 12.58 12.58 12.58 -
03 Jun, 2014 12.58 12.99 12.52 12.58 39 Thousand
30 May, 2014 12.45 12.7 12.45 12.45 13 Thousand
29 May, 2014 12.45 12.6 12.4 12.45 19 Thousand
28 May, 2014 12.51 12.8 12.36 12.51 21.01 Thousand
27 May, 2014 12.55 12.65 12.55 12.55 4000.00
26 May, 2014 12.77 12.77 12.77 12.77 4000.00
23 May, 2014 12.6 12.6 12.6 12.6 -