Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 13.08 13.08 12.96 13.08 5000.00
03 Jul, 2014 13.0 13.0 12.96 13.0 9000.00
02 Jul, 2014 13.02 13.08 12.96 13.02 35 Thousand
01 Jul, 2014 12.96 13.02 12.96 12.96 10.01 Thousand
30 Jun, 2014 13.0 13.09 12.95 13.0 -
27 Jun, 2014 13.11 13.13 13.0 13.11 38.2 Thousand
26 Jun, 2014 13.03 13.16 13.03 13.03 44 Thousand
25 Jun, 2014 13.2 13.64 12.96 13.2 68 Thousand
24 Jun, 2014 12.95 13.09 12.92 12.95 63.4 Thousand
23 Jun, 2014 13.07 13.07 12.9 13.07 40 Thousand