Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 12.73 12.8 12.73 12.73 11 Thousand
08 Apr, 2014 12.76 12.76 12.76 12.76 2000.00
07 Apr, 2014 13.0 13.19 12.96 13.0 31.03 Thousand
03 Apr, 2014 13.1 13.1 12.7 13.1 161 Thousand
02 Apr, 2014 12.9 12.9 12.5 12.9 8000.00
01 Apr, 2014 12.51 12.51 12.51 12.51 -
31 Mar, 2014 12.51 12.6 12.33 12.51 28 Thousand
28 Mar, 2014 12.12 12.5 12.1 12.12 19 Thousand
27 Mar, 2014 12.17 12.17 12.05 12.17 4000.00
26 Mar, 2014 12.3 12.3 12.05 12.3 7000.00