Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 13.68 13.68 13.68 13.68 -
23 Oct, 2013 13.68 13.68 13.68 13.68 1.00
22 Oct, 2013 13.6 13.6 13.56 13.6 28.9 Thousand
21 Oct, 2013 13.65 13.76 13.56 13.65 23 Thousand
18 Oct, 2013 13.6 13.6 13.6 13.6 -
17 Oct, 2013 13.6 13.6 13.54 13.6 8000.00
16 Oct, 2013 13.65 13.65 13.65 13.65 8000.00
15 Oct, 2013 13.7 13.7 13.7 13.7 5000.00
14 Oct, 2013 14.0 14.25 13.68 14.0 14 Thousand
11 Oct, 2013 13.68 13.7 13.44 13.68 95 Thousand