ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 5.7 5.7 5.7 5.7 -
27 Jul, 2023 5.7 5.7 5.7 5.7 -
26 Jul, 2023 5.65 5.7 5.65 5.7 3510.00
25 Jul, 2023 6.0 6.0 6.0 6.0 -
24 Jul, 2023 6.0 6.0 6.0 6.0 -
21 Jul, 2023 6.0 6.0 6.0 6.0 -
20 Jul, 2023 6.0 6.0 6.0 6.0 1620.00
19 Jul, 2023 6.0 6.0 6.0 6.0 -
18 Jul, 2023 5.8 6.0 5.8 6.0 3240.00
17 Jul, 2023 6.0 6.0 6.0 6.0 -