ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 5.65 5.65 5.65 5.65 -
25 Aug, 2023 5.65 5.65 5.65 5.65 -
24 Aug, 2023 5.65 5.65 5.65 5.65 -
23 Aug, 2023 5.65 5.65 5.65 5.65 -
22 Aug, 2023 5.65 5.65 5.65 5.65 -
21 Aug, 2023 5.65 5.65 5.65 5.65 -
18 Aug, 2023 5.65 5.65 5.65 5.65 -
17 Aug, 2023 5.65 5.65 5.65 5.65 -
16 Aug, 2023 5.65 5.65 5.65 5.65 270.00
15 Aug, 2023 6.15 6.15 5.66 5.66 810.00