ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 810.00 |
| 11 Aug, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Aug, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 Aug, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1080.00 |
| 08 Aug, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 07 Aug, 2023 | 5.88 | 5.88 | 5.5 | 5.81 | 8100.00 |
| 04 Aug, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 1620.00 |
| 02 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 2160.00 |
| 01 Aug, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Jul, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
8299
8329
8342
8279
8284
8289