ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 6.0 6.0 6.0 6.0 -
13 Jul, 2023 6.0 6.0 6.0 6.0 -
12 Jul, 2023 6.0 6.0 6.0 6.0 -
11 Jul, 2023 6.0 6.0 6.0 6.0 -
10 Jul, 2023 6.0 6.0 6.0 6.0 -
07 Jul, 2023 6.0 6.0 6.0 6.0 6750.00
06 Jul, 2023 5.66 6.0 5.63 6.0 1350.00
05 Jul, 2023 5.56 5.56 5.56 5.56 -
04 Jul, 2023 5.56 5.56 5.56 5.56 -
03 Jul, 2023 5.36 5.56 5.36 5.56 1620.00