ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 5.53 | 5.53 | 5.41 | 5.53 | 11.47 Thousand |
| 10 Sep, 2012 | 5.5 | 5.53 | 5.42 | 5.53 | 405.00 |
| 07 Sep, 2012 | 5.41 | 5.53 | 5.41 | 5.53 | 1080.00 |
| 06 Sep, 2012 | 5.55 | 5.55 | 5.55 | 5.55 | 135.00 |
| 05 Sep, 2012 | 5.45 | 5.49 | 5.41 | 5.49 | 2700.00 |
| 04 Sep, 2012 | 5.54 | 5.55 | 5.46 | 5.46 | 2025.00 |
| 03 Sep, 2012 | 5.59 | 5.59 | 5.4 | 5.55 | 2430.00 |
| 31 Aug, 2012 | 5.5 | 5.59 | 5.5 | 5.59 | 1350.00 |
| 30 Aug, 2012 | 5.36 | 5.87 | 5.27 | 5.53 | 27.27 Thousand |
| 29 Aug, 2012 | 5.45 | 5.52 | 5.45 | 5.52 | 945.00 |
8299
8329
8342
8279
8284
8289