ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 5.35 5.38 5.34 5.35 1485.00
13 Aug, 2012 5.45 5.45 5.35 5.35 675.00
10 Aug, 2012 5.45 5.45 5.45 5.45 270.00
09 Aug, 2012 5.33 5.45 5.32 5.42 1485.00
08 Aug, 2012 5.33 5.53 5.33 5.36 15.12 Thousand
07 Aug, 2012 5.45 5.45 5.42 5.42 2565.00
06 Aug, 2012 5.74 5.74 5.45 5.59 15.25 Thousand
03 Aug, 2012 5.42 5.59 5.42 5.59 540.00
02 Aug, 2012 5.61 5.61 5.61 5.61 -
01 Aug, 2012 5.61 5.61 5.61 5.61 945.00