ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 5.59 5.59 5.52 5.55 1620.00
27 Aug, 2012 5.55 5.69 5.52 5.59 10.8 Thousand
24 Aug, 2012 5.75 5.8 5.58 5.75 21.46 Thousand
23 Aug, 2012 5.42 5.77 5.42 5.77 21.6 Thousand
22 Aug, 2012 5.41 5.52 5.4 5.4 4050.00
21 Aug, 2012 5.55 5.55 5.41 5.52 7155.00
20 Aug, 2012 5.51 5.54 5.41 5.54 1485.00
17 Aug, 2012 5.42 5.51 5.4 5.51 675.00
16 Aug, 2012 5.35 5.4 5.33 5.4 1755.00
15 Aug, 2012 5.33 5.4 5.31 5.4 810.00