ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 5.55 | 5.57 | 5.48 | 5.48 | 4725.00 |
| 08 Oct, 2012 | 5.4 | 5.57 | 5.39 | 5.57 | 1890.00 |
| 05 Oct, 2012 | 5.4 | 5.59 | 5.4 | 5.47 | 4725.00 |
| 04 Oct, 2012 | 5.35 | 5.44 | 5.35 | 5.4 | 2430.00 |
| 03 Oct, 2012 | 5.35 | 5.45 | 5.35 | 5.45 | 3510.00 |
| 02 Oct, 2012 | 5.33 | 5.5 | 5.33 | 5.5 | 1215.00 |
| 01 Oct, 2012 | 5.44 | 5.44 | 5.3 | 5.44 | 945.00 |
| 28 Sep, 2012 | 5.44 | 5.44 | 5.44 | 5.44 | 945.00 |
| 27 Sep, 2012 | 5.35 | 5.44 | 5.35 | 5.44 | 8370.00 |
| 26 Sep, 2012 | 5.49 | 5.49 | 5.4 | 5.45 | 675.00 |
8299
8329
8342
8279
8284
8289