ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 5.04 | 5.04 | 5.04 | 5.04 | 135.00 |
| 25 Feb, 2013 | 4.92 | 5.06 | 4.91 | 5.06 | 405.00 |
| 22 Feb, 2013 | 4.91 | 5.07 | 4.91 | 5.07 | 270.00 |
| 21 Feb, 2013 | 5.0 | 5.09 | 5.0 | 5.09 | 1350.00 |
| 20 Feb, 2013 | 4.95 | 5.05 | 4.95 | 5.05 | 1620.00 |
| 19 Feb, 2013 | 4.88 | 4.88 | 4.88 | 4.88 | 135.00 |
| 18 Feb, 2013 | 5.0 | 5.1 | 5.0 | 5.1 | 1620.00 |
| 06 Feb, 2013 | 4.91 | 5.03 | 4.91 | 5.03 | 810.00 |
| 05 Feb, 2013 | 4.93 | 5.09 | 4.92 | 5.09 | 405.00 |
| 04 Feb, 2013 | 5.08 | 5.14 | 5.08 | 5.14 | 1620.00 |
8299
8329
8342
8279
8284
8289