ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 5.1 | 5.2 | 5.1 | 5.2 | 1215.00 |
| 17 Jan, 2013 | 5.3 | 5.3 | 5.15 | 5.24 | 4050.00 |
| 16 Jan, 2013 | 5.19 | 5.44 | 5.18 | 5.3 | 4725.00 |
| 15 Jan, 2013 | 5.23 | 5.23 | 5.03 | 5.2 | 6885.00 |
| 14 Jan, 2013 | 4.87 | 5.25 | 4.87 | 5.23 | 7290.00 |
| 11 Jan, 2013 | 5.0 | 5.0 | 4.81 | 4.95 | 4455.00 |
| 10 Jan, 2013 | 4.99 | 4.99 | 4.8 | 4.97 | 540.00 |
| 09 Jan, 2013 | 4.73 | 4.8 | 4.73 | 4.8 | 4860.00 |
| 08 Jan, 2013 | 4.75 | 4.75 | 4.73 | 4.73 | 540.00 |
| 07 Jan, 2013 | 4.8 | 4.8 | 4.8 | 4.8 | 3645.00 |
8299
8329
8342
8279
8284
8289