ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 31 Jan, 2013 | 5.09 | 5.09 | 4.92 | 5.06 | 1080.00 |
| 30 Jan, 2013 | 5.08 | 5.09 | 5.08 | 5.09 | 270.00 |
| 29 Jan, 2013 | 5.2 | 5.2 | 4.97 | 5.12 | 2700.00 |
| 28 Jan, 2013 | 5.0 | 5.15 | 5.0 | 5.15 | 1755.00 |
| 25 Jan, 2013 | 5.02 | 5.03 | 5.02 | 5.03 | 540.00 |
| 24 Jan, 2013 | 5.05 | 5.13 | 5.05 | 5.13 | 2295.00 |
| 23 Jan, 2013 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 Jan, 2013 | 5.1 | 5.18 | 5.1 | 5.18 | 3780.00 |
| 21 Jan, 2013 | 5.0 | 5.25 | 5.0 | 5.23 | 4590.00 |
8299
8329
8342
8279
8284
8289