ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2013 | 4.78 | 4.8 | 4.76 | 4.76 | 4590.00 |
| 26 Mar, 2013 | 4.9 | 4.9 | 4.75 | 4.78 | 10.8 Thousand |
| 25 Mar, 2013 | 5.0 | 5.0 | 4.87 | 4.95 | 6403.00 |
| 22 Mar, 2013 | 4.99 | 5.0 | 4.99 | 5.0 | 6750.00 |
| 21 Mar, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 20 Mar, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 135.00 |
| 19 Mar, 2013 | 4.88 | 4.94 | 4.87 | 4.93 | 4186.00 |
| 18 Mar, 2013 | 4.98 | 4.99 | 4.8 | 4.99 | 2162.00 |
| 15 Mar, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 135.00 |
| 14 Mar, 2013 | 4.96 | 4.98 | 4.81 | 4.81 | 1486.00 |
8299
8329
8342
8279
8284
8289