ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 6.76 6.76 6.69 6.73 2565.00
07 Oct, 2014 6.88 6.88 6.54 6.69 4725.00
06 Oct, 2014 6.8 6.8 6.51 6.59 18.9 Thousand
03 Oct, 2014 6.48 6.7 6.48 6.68 19.84 Thousand
02 Oct, 2014 6.4 6.5 6.4 6.5 1485.00
01 Oct, 2014 6.37 6.46 6.37 6.46 2025.00
30 Sep, 2014 6.32 6.59 6.32 6.46 6885.00
29 Sep, 2014 6.35 6.35 6.34 6.34 4185.00
26 Sep, 2014 6.3 6.4 6.3 6.35 2835.00
25 Sep, 2014 6.43 6.47 6.3 6.46 10.26 Thousand