ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2014 | 7.0 | 7.0 | 6.85 | 6.85 | 405.00 |
| 05 Nov, 2014 | 6.9 | 7.01 | 6.9 | 6.92 | 4050.00 |
| 04 Nov, 2014 | 7.07 | 7.07 | 6.91 | 6.92 | 2295.00 |
| 03 Nov, 2014 | 7.0 | 7.44 | 6.85 | 7.07 | 23.76 Thousand |
| 31 Oct, 2014 | 7.2 | 7.2 | 6.77 | 6.98 | 9855.00 |
| 30 Oct, 2014 | 7.25 | 7.28 | 7.1 | 7.1 | 5805.00 |
| 29 Oct, 2014 | 6.88 | 7.45 | 6.7 | 7.25 | 27.54 Thousand |
| 28 Oct, 2014 | 6.75 | 6.98 | 6.75 | 6.97 | 556.00 |
| 27 Oct, 2014 | 7.14 | 7.18 | 6.76 | 6.99 | 7830.00 |
| 24 Oct, 2014 | 6.9 | 6.93 | 6.75 | 6.9 | 9995.00 |
8299
8329
8342
8279
8284
8289