ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 6.71 7.17 6.71 7.0 29.44 Thousand
22 Oct, 2014 6.77 6.9 6.71 6.71 4741.00
21 Oct, 2014 7.0 7.0 6.6 6.77 7425.00
20 Oct, 2014 6.55 6.9 6.4 6.9 23.77 Thousand
17 Oct, 2014 6.72 6.72 6.54 6.6 6210.00
16 Oct, 2014 6.6 6.67 6.5 6.67 6885.00
15 Oct, 2014 6.55 6.68 6.49 6.68 8505.00
14 Oct, 2014 6.54 6.59 6.45 6.54 7830.00
13 Oct, 2014 6.48 6.63 6.48 6.59 17.01 Thousand
09 Oct, 2014 6.73 6.73 6.55 6.62 8505.00