ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 6.66 | 6.67 | 6.66 | 6.67 | 270.00 |
| 19 Nov, 2014 | 6.5 | 6.74 | 6.5 | 6.63 | 5940.00 |
| 18 Nov, 2014 | 6.79 | 6.79 | 6.56 | 6.75 | 1215.00 |
| 17 Nov, 2014 | 6.84 | 6.84 | 6.51 | 6.75 | 1350.00 |
| 14 Nov, 2014 | 6.68 | 6.94 | 6.62 | 6.62 | 5359.00 |
| 13 Nov, 2014 | 6.85 | 6.93 | 6.57 | 6.6 | 2835.00 |
| 12 Nov, 2014 | 7.09 | 7.09 | 6.5 | 6.8 | 26.19 Thousand |
| 11 Nov, 2014 | 6.99 | 7.16 | 6.9 | 6.98 | 7020.00 |
| 10 Nov, 2014 | 6.76 | 6.99 | 6.76 | 6.95 | 83.97 Thousand |
| 07 Nov, 2014 | 6.84 | 6.9 | 6.56 | 6.9 | 12.96 Thousand |
8299
8329
8342
8279
8284
8289