ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2014 | 7.05 | 7.05 | 6.72 | 6.99 | 1755.00 |
| 17 Dec, 2014 | 6.99 | 6.99 | 6.85 | 6.85 | 675.00 |
| 16 Dec, 2014 | 6.9 | 7.0 | 6.9 | 6.9 | 1620.00 |
| 15 Dec, 2014 | 7.09 | 7.09 | 6.86 | 7.0 | 1350.00 |
| 12 Dec, 2014 | 6.85 | 6.85 | 6.85 | 6.85 | 1620.00 |
| 11 Dec, 2014 | 7.0 | 7.0 | 6.81 | 6.99 | 5265.00 |
| 10 Dec, 2014 | 7.2 | 7.29 | 7.0 | 7.0 | 95.98 Thousand |
| 09 Dec, 2014 | 7.01 | 7.28 | 6.98 | 7.09 | 11.74 Thousand |
| 08 Dec, 2014 | 6.99 | 6.99 | 6.81 | 6.81 | 810.00 |
| 05 Dec, 2014 | 6.9 | 7.04 | 6.84 | 7.0 | 28.08 Thousand |
8299
8329
8342
8279
8284
8289