ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 6.1 | 6.24 | 6.06 | 6.24 | 6480.00 |
| 09 Sep, 2014 | 6.26 | 6.26 | 6.2 | 6.24 | 4185.00 |
| 05 Sep, 2014 | 6.31 | 6.32 | 6.31 | 6.31 | 568.00 |
| 04 Sep, 2014 | 6.48 | 6.48 | 6.31 | 6.45 | 2700.00 |
| 03 Sep, 2014 | 6.55 | 6.55 | 6.34 | 6.48 | 13.09 Thousand |
| 02 Sep, 2014 | 6.4 | 6.68 | 6.31 | 6.55 | 16.93 Thousand |
| 01 Sep, 2014 | 6.9 | 6.9 | 6.35 | 6.62 | 16.6 Thousand |
| 29 Aug, 2014 | 6.06 | 6.55 | 6.06 | 6.55 | 49.71 Thousand |
| 28 Aug, 2014 | 6.07 | 6.27 | 6.07 | 6.13 | 810.00 |
| 27 Aug, 2014 | 6.39 | 6.39 | 6.12 | 6.12 | 2025.00 |
8299
8329
8342
8279
8284
8289