ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 5.54 5.54 5.54 5.54 -
27 Nov, 2018 5.54 5.54 5.54 5.54 -
26 Nov, 2018 6.09 6.09 5.54 5.54 810.00
23 Nov, 2018 5.54 6.58 5.54 5.54 3510.00
22 Nov, 2018 6.3 6.3 6.15 6.15 5265.00
21 Nov, 2018 5.78 5.78 5.78 5.78 -
20 Nov, 2018 5.78 5.78 5.78 5.78 1.00
19 Nov, 2018 5.3 6.42 5.3 6.42 675.00
16 Nov, 2018 5.41 5.41 5.41 5.41 -
15 Nov, 2018 5.41 5.41 5.41 5.41 -