ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 5.2 5.2 5.2 5.2 -
30 Oct, 2018 5.2 5.2 5.2 5.2 -
29 Oct, 2018 5.2 5.2 5.2 5.2 -
26 Oct, 2018 5.2 5.2 5.2 5.2 540.00
25 Oct, 2018 5.78 5.78 5.78 5.78 -
24 Oct, 2018 5.78 5.78 5.78 5.78 -
23 Oct, 2018 5.78 5.78 5.78 5.78 -
22 Oct, 2018 5.78 5.78 5.78 5.78 -
19 Oct, 2018 5.78 5.78 5.78 5.78 -
18 Oct, 2018 5.78 5.78 5.78 5.78 -