ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 5.78 5.78 5.78 5.78 -
16 Oct, 2018 5.78 5.78 5.78 5.78 -
15 Oct, 2018 5.78 5.78 5.78 5.78 -
12 Oct, 2018 5.29 5.29 5.29 5.29 4995.00
11 Oct, 2018 5.87 5.87 5.87 5.87 135.00
09 Oct, 2018 6.52 6.52 6.52 6.52 -
08 Oct, 2018 5.6 6.52 5.6 6.52 1486.00
05 Oct, 2018 6.04 6.04 6.04 6.04 540.00
04 Oct, 2018 7.45 7.45 7.45 7.45 -
03 Oct, 2018 6.45 7.45 6.45 7.45 270.00