ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 5.25 5.59 5.25 5.59 270.00
14 Sep, 2018 5.6 5.6 5.6 5.6 -
13 Sep, 2018 5.6 5.6 5.6 5.6 -
12 Sep, 2018 5.6 5.6 5.6 5.6 -
11 Sep, 2018 5.6 5.6 5.6 5.6 -
10 Sep, 2018 5.6 5.6 5.6 5.6 -
07 Sep, 2018 5.6 5.6 5.6 5.6 -
06 Sep, 2018 5.6 5.6 5.6 5.6 -
05 Sep, 2018 5.5 5.6 5.5 5.6 1485.00
04 Sep, 2018 5.6 5.6 5.6 5.6 -