ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Aug, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Aug, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Aug, 2018 | 5.7 | 5.7 | 5.5 | 5.6 | 10.26 Thousand |
| 28 Aug, 2018 | 5.5 | 5.67 | 5.5 | 5.67 | 4185.00 |
| 27 Aug, 2018 | 5.5 | 5.68 | 5.5 | 5.68 | 3510.00 |
| 24 Aug, 2018 | 5.7 | 5.8 | 5.5 | 5.8 | 4185.00 |
| 23 Aug, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 1350.00 |
| 22 Aug, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 Aug, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | - |
8299
8329
8342
8279
8284
8289