ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 4.68 5.0 4.68 4.7 1080.00
25 Dec, 2018 4.69 4.69 4.69 4.69 -
24 Dec, 2018 4.47 4.69 4.47 4.69 810.00
21 Dec, 2018 4.46 4.7 4.46 4.7 270.00
20 Dec, 2018 4.79 4.79 4.79 4.79 -
19 Dec, 2018 4.76 4.79 4.65 4.79 1350.00
18 Dec, 2018 4.68 5.15 4.68 5.15 810.00
17 Dec, 2018 5.55 5.55 5.55 5.55 -
14 Dec, 2018 5.55 5.55 5.55 5.55 -
13 Dec, 2018 5.55 5.55 5.55 5.55 -