ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 5.55 5.55 5.55 5.55 -
11 Dec, 2018 4.89 5.55 4.89 5.55 2295.00
10 Dec, 2018 4.81 5.13 4.8 5.13 1620.00
07 Dec, 2018 5.33 5.33 5.33 5.33 -
06 Dec, 2018 5.1 5.1 5.1 5.1 -
05 Dec, 2018 5.1 5.1 5.1 5.1 1620.00
04 Dec, 2018 5.39 5.39 5.39 5.39 -
03 Dec, 2018 5.39 5.39 5.39 5.39 -
30 Nov, 2018 5.39 5.39 5.39 5.39 -
29 Nov, 2018 4.99 5.39 4.99 5.39 1621.00