ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 3.75 3.75 3.75 3.75 -
16 Jul, 2019 3.75 3.75 3.75 3.75 -
15 Jul, 2019 3.67 3.75 3.67 3.75 810.00
12 Jul, 2019 3.54 3.54 3.54 3.54 -
11 Jul, 2019 3.54 3.54 3.54 3.54 -
10 Jul, 2019 3.54 3.54 3.54 3.54 -
09 Jul, 2019 3.5 3.54 3.38 3.54 2835.00
08 Jul, 2019 3.61 3.61 3.61 3.61 -
05 Jul, 2019 3.61 3.61 3.61 3.61 -
04 Jul, 2019 3.61 3.61 3.61 3.61 -