ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 3.18 3.19 3.06 3.06 24.06 Thousand
30 Jul, 2019 3.45 3.45 3.4 3.4 6345.00
29 Jul, 2019 3.4 3.4 3.4 3.4 1486.00
26 Jul, 2019 3.37 3.57 3.37 3.57 3105.00
25 Jul, 2019 3.35 3.35 3.35 3.35 270.00
24 Jul, 2019 3.37 3.37 3.37 3.37 5400.00
23 Jul, 2019 3.48 3.48 3.37 3.37 16.87 Thousand
22 Jul, 2019 3.75 3.75 3.75 3.75 -
19 Jul, 2019 3.75 3.75 3.75 3.75 -
18 Jul, 2019 3.75 3.75 3.75 3.75 -