ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 3.46 | 3.46 | 3.46 | 3.46 | 270.00 |
| 14 Aug, 2019 | 3.53 | 3.53 | 3.47 | 3.47 | 2160.00 |
| 13 Aug, 2019 | 3.32 | 3.45 | 3.32 | 3.45 | 5535.00 |
| 12 Aug, 2019 | 3.09 | 3.15 | 3.07 | 3.15 | 3105.00 |
| 08 Aug, 2019 | 3.05 | 3.05 | 3.0 | 3.0 | 4725.00 |
| 07 Aug, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | 135.00 |
| 06 Aug, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 2025.00 |
| 05 Aug, 2019 | 3.21 | 3.21 | 3.18 | 3.18 | 2025.00 |
| 02 Aug, 2019 | 3.15 | 3.16 | 2.92 | 2.92 | 1350.00 |
| 01 Aug, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | - |
8299
8329
8342
8279
8284
8289